Azerbaijan, Baku / Trend / Review of world oil, oil products and gas on 30 November presented by Energy Intelligence Group.
| Daily Oil | |||||
| Prices for Friday, November 30, 2007 | |||||
| Crude Oil Futures -- Prompt Month ($/bbl) | |||||
| 1st | 5-Day | 2nd | 3rd | ||
| Chg. | Month | Avg. | Month | Month | |
| ICE Brent | -1.96 | 88.26 | 91.23 | 87.90 | 87.62 |
| Nymex Light Sweet | -2.30 | 88.71 | 92.49 | 88.26 | 87.84 |
| International Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | Year- | ||
| Cash/Spot | Chg. | Price | Avg. | Ago | Ago |
| Brent (Dated) | -3.63 | 89.30 | 92.73 | 90.87 | 59.69 |
| -1.30 | 83.16 | 85.84 | 82.74 | #N/A | |
| -3.31 | 83.44 | 87.66 | 82.43 | 57.64 | |
| WTI (Cushing) | -2.38 | 88.57 | 92.44 | 94.13 | 56.20 |
| Opec Basket (A) | -0.30 | 87.78 | 91.36 | 85.50 | 55.19 |
| Minas | -3.25 | 94.30 | 96.48 | 91.01 | 51.16 |
| Tapis | -3.25 | 96.05 | 98.23 | 92.76 | 61.61 |
| Forties | -3.70 | 89.17 | 92.32 | 90.45 | 57.91 |
| Oseberg | -3.63 | 90.50 | 93.95 | 92.83 | 58.21 |
| Bonny Light | -3.63 | 91.75 | 92.84 | 93.33 | 59.61 |
| Urals | -3.28 | 86.45 | 89.62 | 88.18 | 55.46 |
| US Domestic Crudes ($/bbl) | |||||
| Spot | 5-Day | Month- | |||
| Cash/Spot | Chg. | Price | Avg. | Ago | |
| WTS () | -1.45 | 82.99 | 86.13 | 83.67 | |
| LLS (St. James) | -1.70 | 92.49 | 95.30 | 94.67 | |
| Mars (Clovelly)‡ | -0.90 | 80.58 | 82.98 | 79.97 | |
| ANS () | -2.87 | 86.20 | 90.44 | 93.80 | |
| (SJV) | -3.25 | 78.80 | 82.64 | 79.70 | |
| Heating Oil/Gasoline Futures -- Prompt Month | |||||
| Futures | 1st | 5-Day | 2nd | 3rd | |
| Nymex (ў/gal.) | Chg. | Month | Avg. | Month | Month |
| RBOB Gasoline | -0.57 | 225.91 | 232.28 | 223.06 | 225.51 |
| Heating Oil | -4.75 | 252.96 | 260.81 | 251.50 | 249.95 |
| ICE () | |||||
| Gas Oil ($/ton) | -36.50 | 792.75 | 827.40 | 787.00 | 775.25 |
| Gas Oil (ў/gal.) | -11.59 | 251.67 | 262.67 | 249.84 | 246.11 |
| Product Spot Markets | |||||
| US ‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | -2.33 | 216.18 | 225.21 | 233.75 | |
| Premium Gasoline | -2.33 | 223.43 | 233.06 | 251.50 | |
| Regular RBOB | -9.08 | 216.93 | 229.06 | 231.50 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | -6.40 | 247.75 | 257.85 | 249.24 | |
| Low Sulfur Gas Oil/Diesel (C) | -6.40 | 254.50 | 263.74 | 256.74 | |
| Jet Fuel | -6.40 | 256.50 | 266.09 | 258.99 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | -0.65 | 68.35 | 70.15 | 74.65 | |
| 3%-3.5% Sulfur | -0.65 | 66.63 | 68.40 | 72.28 | |
| ‡ | |||||
| Spot | 5-Day | Month- | |||
| Gasoline (ў/gal.) | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | -4.08 | 223.93 | 233.82 | 236.25 | |
| Premium Gasoline | -5.08 | 232.43 | 242.52 | 249.00 | |
| Regular RBOB | -4.83 | 223.43 | 233.47 | 235.50 | |
| Mid-Distillates (ў/gal.) | |||||
| Heating/Gas Oil (B) | -7.82 | 249.78 | 259.99 | 250.50 | |
| Low Sulfur Gas Oil/Diesel (C) | -5.90 | 259.75 | 268.85 | 257.50 | |
| Jet Fuel | -6.15 | 261.25 | 270.60 | 262.24 | |
| Fuel Oil ($/bbl) | |||||
| 1% Sulfur | -1.00 | 68.38 | 70.49 | 70.13 | |
| 3%-3.5% Sulfur | -0.91 | 66.22 | 68.38 | 73.00 | |
| ($/ton) (F) | |||||
| Spot | 5-Day | Month- | |||
| Gasoline | Chg. | Price | Avg. | Ago | |
| Regular Gasoline | -23.00 | 763.00 | 801.60 | 793.00 | |
| Premium Gasoline | -23.00 | 763.00 | 796.00 | 809.00 | |
| Mid-Distillates | |||||
| Heating/Gas Oil (B) | -26.50 | 791.50 | 825.40 | 792.00 | |
| Low Sulfur Gas Oil/Diesel (C) | -26.50 | 865.50 | 896.40 | 842.00 | |
| Jet Fuel | -26.50 | 871.50 | 909.40 | 879.00 | |
| Fuel Oil | |||||
| 1% Sulfur | -5.00 | 445.00 | 460.20 | 465.00 | |
| 3%-3.5% Sulfur | -21.00 | 419.00 | 443.80 | 465.00 | |
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/bbl) | -1.40 | 91.96 | 94.24 | 84.84 | |
| Regular Gasoline ($/bbl) | -1.85 | 97.96 | 101.01 | 93.48 | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | -1.73 | 105.37 | 108.06 | 100.45 | |
| Jet/Kerosene | -2.23 | 110.07 | 113.38 | 103.80 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | -13.65 | 479.60 | 489.73 | 487.00 | |
| Spot | 5-Day | Month- | |||
| Light Ends | Chg. | Price | Avg. | Ago | |
| Naphtha ($/mt) | -10.11 | 827.11 | 845.00 | 764.35 | |
| Regular Gasoline ($/bbl) | ... | ... | ... | ... | |
| Mid-Distillates ($/bbl) | |||||
| Gas Oil | -1.46 | 107.79 | 110.86 | 103.59 | |
| Jet/Kerosene | -1.95 | 109.39 | 113.10 | 104.08 | |
| Fuel Oil ($/ton) | |||||
| 3% Sulfur | -15.19 | 463.29 | 475.61 | 475.75 | |
| Natural Gas | |||||
| 1st | 2nd | ||||
| Chg. | Month | Month | |||
| US -- Henry Hub (Nymex) | $/MMBtu | -0.150 | 7.302 | 7.371 | |
| US -- Henry Hub (Cash) | $/MMBtu | -0.17 | 7.27 | 7.21 | |
| -- NBP (Cash) | p/th | +1.40 | +45.25 | ... | |
| Produced by Oil Daily in cooperation with Reuters | |||||
| Notes: All spot assessments are bid prices published by Reuters at 5.30 p.m. ET.A--Opec basket price is for previous day. Month-ago figure is 20-day average.B--No. 2 Heating Oil in US; 0.2% Gas Oil in .C--No. 2 Low Sulfur Diesel in US; Ultra Low Sulfur Diesel in .D--Low pour.E--High pour.F--All prices are f.o.b. barge quotations.G--day ahead. | |||||