Oil&GasMaterials19 February 2010 13:13 (UTC +04:00)
Azerbaijan, Baku, Feb. 19 / Trend /
World oil and gas price review for Feb. 18 is provided by Energy Intelligence Group.
Daily Oil & Gas Price Review
Prices for Thursday, February 18, 2010
Crude Oil Futures -- Prompt Month ($/bbl)
1st
5-Day
2nd
3rd
Chg.
Month
Avg.
Month
Month
ICE Brent
+1.51
77.78
75.03
78.17
78.66
Nymex Light Sweet
+1.73
79.06
76.33
79.42
79.85
International Crudes ($/bbl)
Spot
5-Day
Month-
Year-
Cash/Spot
Chg.
Price
Avg.
Ago
Ago
Brent (Dated)
+1.72
77.05
74.30
74.57
43.40
Dubai
+1.24
76.32
73.90
73.82
38.92
Oman
-0.72
74.65
73.44
75.81
43.68
WTI (Cushing)
+1.70
78.96
76.28
75.81
37.60
Opec Basket (A)
+1.27
74.33
73.20
75.30
41.49
Minas
-0.50
75.03
73.90
72.33
47.94
Tapis
-0.50
80.68
79.55
79.58
47.69
Forties
+1.67
76.50
73.69
74.84
39.68
Oseberg
+1.72
77.60
74.85
76.24
41.68
Bonny Light
+1.72
78.05
75.05
75.67
42.83
Urals
+1.72
75.33
72.83
73.62
38.78
North American Crudes ($/bbl)
Spot
5-Day
Month-
Cash/Spot
Chg.
Price
Avg.
Ago
WTS (Midland)
+1.71
77.12
74.46
73.42
LLS (St. James)
+1.66
79.82
77.25
77.52
Mars (Clovelly)
+1.51
75.64
73.18
73.99
ANS (California)
+0.21
78.17
76.75
75.75
Maya (Mexico)
+1.17
70.17
68.22
68.32
Heating Oil/Gasoline Futures -- Prompt Month
Futures
1st
5-Day
2nd
3rd
Nymex (ў/gal.)
Chg.
Month
Avg.
Month
Month
RBOB Gasoline
+6.21
206.92
198.47
218.10
218.96
Heating Oil
+4.49
205.16
197.85
206.22
207.13
ICE (London)
Gas Oil ($/ton)
+13.50
624.50
602.90
630.25
636.00
Gas Oil (ў/gal.)
+4.29
198.25
191.40
200.08
201.90
Product Spot Markets
US Gulf Coast‡
Spot
5-Day
Month-
Gasoline (ў/gal.)
Chg.
Price
Avg.
Ago
Regular Gasoline
+6.58
204.23
194.80
195.03
Premium Gasoline
+6.58
206.98
199.20
201.03
Regular RBOB
+6.10
204.25
195.30
196.03
Mid-Distillates (ў/gal.)
Heating/Gas Oil (B)
+4.23
200.58
193.58
193.56
Low Sulfur Gas Oil/Diesel (C)
+4.23
204.53
197.26
195.06
Jet Fuel
+4.23
204.98
197.64
198.81
Fuel Oil ($/bbl)
1% Sulfur
+0.56
72.78
71.08
71.97
3%-3.5% Sulfur
+0.60
71.13
70.11
69.88
New York‡
Spot
5-Day
Month-
Gasoline (ў/gal.)
Chg.
Price
Avg.
Ago
Regular Gasoline
+6.83
206.23
197.20
198.28
Premium Gasoline
+6.58
210.73
202.05
205.78
Regular RBOB
+6.83
205.48
196.30
197.68
Mid-Distillates (ў/gal.)
Heating/Gas Oil (B)
+4.13
203.38
196.27
196.56
Low Sulfur Gas Oil/Diesel (C)
+3.98
205.73
198.69
197.56
Jet Fuel
+4.23
208.23
200.54
203.56
Fuel Oil ($/bbl)
1% Sulfur
+0.59
69.72
71.50
69.53
3%-3.5% Sulfur
+0.50
70.13
69.13
69.28
Rotterdam ($/ton) (F)
Spot
5-Day
Month-
Gasoline
Chg.
Price
Avg.
Ago
Regular Gasoline
+5.00
690.00
676.20
680.00
Premium Gasoline
+17.00
690.00
673.80
698.00
Mid-Distillates
Heating/Gas Oil (B)
+11.50
620.50
598.90
608.00
Low Sulfur Gas Oil/Diesel (C)
+11.50
639.50
617.50
620.00
Jet Fuel
+11.50
677.50
656.50
665.00
Fuel Oil
1% Sulfur
+7.50
458.50
448.30
450.00
3%-3.5% Sulfur
+7.00
447.00
435.70
437.00
Singapore
Spot
5-Day
Month-
Light Ends
Chg.
Price
Avg.
Ago
Naphtha ($/bbl)
-1.00
73.74
73.72
79.72
Regular Gasoline ($/bbl)
-1.05
85.95
84.96
88.10
Mid-Distillates ($/bbl)
Gas Oil
-1.00
82.70
82.18
83.70
Jet/Kerosene
-1.10
82.70
82.02
84.90
Fuel Oil ($/ton)
3% Sulfur
-8.25
463.50
463.05
483.75
Mideast Gulf
Spot
5-Day
Month-
Light Ends
Chg.
Price
Avg.
Ago
Naphtha ($/mt)
-9.00
655.26
654.86
708.52
Regular Gasoline ($/bbl)
...
...
...
...
Mid-Distillates ($/bbl)
Gas Oil
+1.20
81.58
80.57
82.41
Jet/Kerosene
+1.40
81.30
80.09
83.00
Fuel Oil ($/ton)
3% Sulfur
-8.25
451.30
450.66
468.62
Natural Gas
1st
2nd
Chg.
Month
Month
US -- Henry Hub (Nymex)
$/MMBtu
-0.214
5.172
5.164
US -- Henry Hub (Cash)
$/MMBtu
-0.09
5.39
...
UK -- NBP (Cash)
p/th
-0.75
35.75
...
Produced by Oil Daily in cooperation with Reuters
Notes: All spot assessments are bid prices published by Reuters at 5.30 p.m. ET. When prior day bid prices are not available at press time, price changes and averages are based on prior day closing spot prices. This will occur on days when International Oil Daily does not publish, or when market data are not available at publication time. A--Opec basket price is for previous day. Month-ago figure is 20-day average. B--No. 2 Heating Oil in US; 0.2% Gas Oil in Rotterdam. C--No. 2 Low Sulfur Diesel in US; Ultra Low Sulfur Diesel in Europe. D--Low pour. E--High pour. F--All Rotterdam prices are f.o.b. barge quotations. G--day ahead.
